日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -602万 | 5.52 | 1.28% |
2024-04-25 | -4775万 | 5.45 | -1.98% |
2024-04-24 | 658万 | 5.56 | 1.83% |
2024-04-23 | -3764万 | 5.46 | -1.62% |
2024-04-22 | -7536万 | 5.55 | -6.41% |
2024-04-19 | -804万 | 5.93 | 4.22% |
2024-04-18 | -258万 | 5.69 | 2.52% |
2024-04-17 | 6044万 | 5.55 | 12.80% |
2024-04-16 | -8979万 | 4.92 | -12.77% |
2024-04-15 | -7043万 | 5.64 | -7.39% |
2024-04-12 | -1.09亿 | 6.09 | -5.58% |
2024-04-11 | 2085万 | 6.45 | 4.37% |
2024-04-10 | 831万 | 6.18 | 1.64% |
2024-04-09 | -6342万 | 6.08 | -3.95% |
2024-04-08 | -1.32亿 | 6.33 | -8.39% |
2024-04-03 | 8144万 | 6.91 | 6.14% |
2024-04-02 | -1.46亿 | 6.51 | -7.26% |
2024-04-01 | -2567万 | 7.02 | 6.69% |
2024-03-29 | 1.17亿 | 6.58 | 9.12% |
2024-03-28 | -467万 | 6.03 | 2.73% |
2024-03-27 | -6913万 | 5.87 | -4.40% |
2024-03-26 | 9681万 | 6.14 | 11.03% |
2024-03-25 | -1445万 | 5.53 | -1.07% |
2024-03-22 | 1994万 | 5.59 | 3.52% |
2024-03-21 | -3443万 | 5.40 | 0.37% |
2024-03-20 | 4965万 | 5.38 | 4.87% |
2024-03-19 | -4642万 | 5.13 | -1.16% |
2024-03-18 | -5169万 | 5.19 | -0.95% |
2024-03-15 | 4236万 | 5.24 | 3.35% |
2024-03-14 | 1778万 | 5.07 | 2.01% |
2024-03-13 | 273万 | 4.97 | 0.81% |
2024-03-12 | -365万 | 4.93 | 0.61% |
2024-03-11 | 2595万 | 4.90 | 2.73% |
2024-03-08 | -835万 | 4.77 | 0.63% |
2024-03-07 | -1703万 | 4.74 | -0.42% |
2024-03-06 | 3383万 | 4.76 | 2.59% |
2024-03-05 | -3817万 | 4.64 | -3.13% |
2024-03-04 | -1769万 | 4.79 | -1.44% |
2024-03-01 | -1979万 | 4.86 | 0.41% |
2024-02-29 | 1968万 | 4.84 | 4.09% |
2024-02-28 | -7329万 | 4.65 | -7.92% |
2024-02-27 | -1178万 | 5.05 | 1.00% |
2024-02-26 | 1500万 | 5.00 | 4.17% |
2024-02-23 | -660万 | 4.80 | 1.91% |
2024-02-22 | -935万 | 4.71 | 1.29% |
2024-02-21 | -697万 | 4.65 | 2.20% |
2024-02-20 | -1686万 | 4.55 | -0.44% |
2024-02-19 | -1468万 | 4.57 | 2.01% |
2024-02-16 | 3193万 | 0.00 | 0.00% |
2024-02-08 | 3193万 | 4.48 | 7.95% |